Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.31
-0.23
454-2
+1-6
Jul 24 Corn

June 24
4.19
-0.35
454-2
+1-6
Jul 24 Corn

July 24
4.19
-0.35
454-2
+1-6
Jul 24 Corn

Aug 24
4.20
-0.45
465-0
+2-4
Sep 24 Corn

NC 24
4.35
-0.45
479-4
+3-0
Dec 24 Corn

Jan 25
4.45
-0.48
492-4
+3-0
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.53
-0.20
373-0
+8-0
Jul 24 Oats

NC 24
3.42
-0.25
367-2
+3-6
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.56
-0.75
1230-6
+2-6
Jul 24 Soybeans

June 24
11.36
-0.70
1205-4s
+0-4
May 24 Soybeans

July 24
11.66
-0.65
1230-6
+2-6
Jul 24 Soybeans

Aug 24
11.46
-0.65
1211-2s
0.00
Aug 25 Soybeans

NC 24
11.33
-0.70
1203-0
-0-2
Nov 24 Soybeans

Jan 25
11.45
-0.70
1215-0
+1-0
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.75
-1.05
479-4
+3-0
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
Jul 24	454-2	+1-6	455-4	452-2	452-6	03:12
Sep 24	465-0	+2-4	465-6	462-4	463-4	03:10
Dec 24	479-4	+3-0	480-2	476-6	477-0	03:11
Soybeans
Contract	Last	Chg	High	Low	Open	Time
Jul 24	1230-6	+2-6	1232-0	1224-0	1227-2	03:13
Aug 24	1227-4	+2-2	1228-0	1220-4	1224-4	03:10
Sep 24	1207-2	+2-0	1207-2	1200-6	1203-4	02:48
Nov 24	1203-0	-0-2	1204-4	1198-2	1201-0	03:12
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
Jul 24	367.2	-1.6	368.6	366.0	368.6	03:12
Aug 24	364.6	-1.6	365.7	363.8	365.2	03:04
Sep 24	363.5	-1.2	364.0	362.6	363.9	03:02
Dec 24	365.8	-0.5	366.0	364.5	365.5	03:09
Oats
Contract	Last	Chg	High	Low	Open	Time
Jul 24	373-0	+8-0	376-6	365-0	367-2	02:51
Sep 24	367-2	+3-6	367-2	364-2	364-2	05/19/24
Dec 24	365-2	+0-2	367-0	363-4	367-0	05/19/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	246.425	+1.875	246.775	244.775	245.000	05/17/24
Jan 25	257.375	+2.000	258.000	255.750	256.375	05/17/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	180.900	+2.025	181.200	179.200	179.500	05/17/24
Feb 25	189.125	+1.175	189.175	188.050	188.150	05/17/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
Jun 24	96.500s	-1.875	98.250	96.175	98.250	05/17/24
Dec 24	76.750s	-0.450	77.175	76.350	77.175	05/17/24
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.72	-0.01	18.75	18.70	18.71	05/17/24
Dec 24	18.86	+0.11	18.89	18.85	18.85	05/17/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
Jul 24	666-2	+15-0	667-2	654-0	654-0	03:13
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	80.18	+0.12	80.39	79.70	80.01	04:12
Jan 25	76.71	+0.28	76.80	76.29	76.41	04:07
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.642	+0.016	2.678	2.625	2.659	04:13
Jan 25	3.877	+0.010	3.890	3.872	3.889	04:08

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails